外国株式主要銘柄一覧 - 中国株式 -

中国市場に上場している主な株式銘柄の一覧です。

銘柄/市場コード 現在値 前日比/
騰落率
出来高

[00001]
97.150 +0.150
(+0.15%)
3,860,932

[00005]
64.250 -0.150
(-0.23%)
12,448,406

[00027]
43.300 +0.300
(+0.69%)
9,758,179

[00175]
10.500 -0.160
(-1.50%)
98,876,864

[00178]
3.330 +0.030
(+0.90%)
7,108,525

[00322]
9.990 +0.020
(+0.20%)
4,478,600

[00386]
6.300 -0.040
(-0.63%)
55,223,204

[00390]
6.600 0.000
(0.00%)
10,816,237

[00489]
8.180 +0.030
(+0.36%)
10,154,031

[00688]
22.600 -0.200
(-0.87%)
11,429,660

[00700]
243.400 -1.200
(-0.49%)
13,449,535

[00728]
3.800 -0.030
(-0.78%)
57,329,050

[00762]
10.040 -0.120
(-1.18%)
40,627,055

[00763]
15.000 +0.040
(+0.26%)
3,873,499

[00857]
5.480 -0.010
(-0.18%)
39,540,164

[00939]
6.320 -0.020
(-0.31%)
162,007,922

[00941]
82.950 -0.650
(-0.77%)
16,740,477

[00973]
16.300 +0.100
(+0.61%)
873,677

[00992]
4.980 -0.030
(-0.59%)
43,452,081

[01088]
18.140 0.000
(0.00%)
17,242,560

(単位:HKD)

  • 15分遅れのデータを表示(計算)しています。

【免責事項】香港証券取引所

◆DISCLAIMER
HKEx INFORMATION SERVICES LIMITED, ITS HOLDING COMPANIES AND/OR ANY SUBSIDIARIES OF SUCH HOLDING COMPANIES ENDEAVOUR TO ENSURE THE ACCURACY AND RELIABILITY OF THE INFORMATION PROVIDED BUT DO NOT GUARANTEE ITS ACCURACY OR RELIABILITY AND ACCEPT NO LIABILITY (WHETHER IN TORT OR CONTRACT OR OTHERWISE) FOR ANY LOSS OR DAMAGE ARISING FROM ANY INACCURACIES OR OMISSIONS.