外国株式主要銘柄一覧 - 米国株式 -

米国市場に上場している主な株式銘柄の一覧です。

銘柄/ティッカー 現在値/
前日終値
前日比/
騰落率
出来高

[AA]
34.3701
(34.3200)
+0.050
(+0.14%)
4,237,563

[AAPL]
136.1216
(136.5300)
-0.408
(-0.29%)
13,752,326

[ABT]
45.4950
(45.4000)
+0.095
(+0.20%)
3,942,155

[ABX]
19.6500
(19.6900)
-0.040
(-0.20%)
9,463,562

[ADM]
44.9850
(45.0900)
-0.105
(-0.23%)
1,338,283

[AMGN]
173.7000
(174.0100)
-0.310
(-0.17%)
1,574,803

[AMZN]
842.6411
(852.1900)
-9.549
(-1.12%)
2,488,097

[ANET]
119.8100
(117.8500)
+1.960
(+1.66%)
542,737

[ARNC]
29.2500
(29.5700)
-0.320
(-1.08%)
2,854,081

[AVGO]
209.1000
(210.5800)
-1.480
(-0.70%)
1,697,383

[AXP]
79.5850
(80.0500)
-0.465
(-0.58%)
2,004,393

[BA]
177.3700
(176.8600)
+0.510
(+0.28%)
2,695,971

[BABA]
102.4450
(102.4600)
-0.015
(-0.01%)
5,086,923

[BAC]
24.0900
(24.5800)
-0.490
(-1.99%)
65,791,131

[BHP]
38.0400
(39.1100)
-1.070
(-2.73%)
2,126,962

[BIDU]
175.3500
(184.6400)
-9.290
(-5.03%)
4,921,122

[BIIB]
283.5275
(284.7500)
-1.222
(-0.42%)
1,053,931

[BLK]
386.6600
(390.6100)
-3.950
(-1.01%)
245,067

[BMY]
56.1200
(55.7700)
+0.350
(+0.62%)
8,017,309

[BRK.A]
254,131.0000
(254,900.0000)
-769.000
(-0.30%)
280

(単位:USD)

  • 15分遅れのデータを表示(計算)しています。