外国株式主要銘柄一覧 - 米国株式 -

米国市場に上場している主な株式銘柄の一覧です。

銘柄/ティッカー 現在値/
前日終値
前日比/
騰落率
出来高

[AA]
46.5400
(47.7500)
-1.210
(-2.53%)
6,033,142

[AAPL]
155.9800
(159.7600)
-3.780
(-2.36%)
42,584,166

[ABT]
56.0000
(55.7700)
+0.230
(+0.41%)
4,865,319

[ABX]
16.1000
(16.1700)
-0.070
(-0.43%)
8,168,148

[ADBE]
171.7300
(153.0000)
+18.730
(+12.24%)
13,522,642

[ADM]
43.3100
(43.3100)
0.000
(0.00%)
2,126,126

[ALB]
139.4900
(139.6600)
-0.170
(-0.12%)
798,724

[ALXN]
140.4600
(140.2400)
+0.220
(+0.15%)
1,436,254

[AMAT]
55.3300
(55.3400)
-0.010
(-0.01%)
7,969,205

[AMGN]
184.1200
(186.2800)
-2.160
(-1.15%)
2,563,623

[AMZN]
986.6100
(997.0000)
-10.390
(-1.04%)
3,108,197

[ANET]
190.1300
(189.9400)
+0.190
(+0.10%)
524,215

[ARNC]
26.6800
(26.8900)
-0.210
(-0.78%)
2,878,234

[AVGO]
244.2900
(244.0000)
+0.290
(+0.11%)
2,584,448

[AXP]
91.9000
(92.0800)
-0.180
(-0.19%)
6,512,126

[BA]
259.0400
(260.0400)
-1.000
(-0.38%)
2,589,203

[BABA]
177.9300
(179.6100)
-1.680
(-0.93%)
13,538,966

[BAC]
26.5800
(26.4800)
+0.100
(+0.37%)
54,542,694

[BHP]
41.5600
(41.5000)
+0.060
(+0.14%)
2,898,112

[BIDU]
264.5200
(268.9700)
-4.450
(-1.65%)
2,982,863

(単位:USD)

  • 15分遅れのデータを表示(計算)しています。