外国株式主要銘柄一覧 - 米国株式 -

米国市場に上場している主な株式銘柄の一覧です。

銘柄/ティッカー 現在値/
前日終値
前日比/
騰落率
出来高

[AA]
31.5900
(32.5600)
-0.970
(-2.97%)
1,061,321

[AAPL]
139.8600
(140.6400)
-0.780
(-0.55%)
6,251,231

[ABT]
44.5050
(44.7300)
-0.225
(-0.50%)
1,387,790

[ABX]
19.4800
(19.2100)
+0.270
(+1.40%)
3,304,211

[ADM]
45.2500
(45.5800)
-0.330
(-0.72%)
145,773

[AMGN]
165.5519
(165.7400)
-0.188
(-0.11%)
505,230

[AMZN]
839.0400
(845.6100)
-6.570
(-0.77%)
750,491

[ANET]
131.3150
(131.7700)
-0.455
(-0.34%)
64,966

[ARNC]
26.1800
(26.6800)
-0.500
(-1.87%)
372,381

[AVGO]
218.0300
(218.9700)
-0.940
(-0.42%)
374,401

[AXP]
77.4400
(78.2000)
-0.760
(-0.97%)
702,481

[BA]
174.1100
(175.8200)
-1.710
(-0.97%)
389,704

[BABA]
107.1100
(108.0400)
-0.930
(-0.86%)
1,924,562

[BAC]
22.5750
(23.1200)
-0.545
(-2.35%)
39,513,177

[BHP]
35.2950
(36.5100)
-1.215
(-3.32%)
1,187,809

[BIDU]
168.8200
(168.2600)
+0.560
(+0.33%)
432,702

[BIIB]
274.7288
(274.8200)
-0.091
(-0.03%)
151,768

[BLK]
369.3200
(374.4100)
-5.090
(-1.35%)
92,625

[BMY]
55.8750
(55.8900)
-0.015
(-0.02%)
718,864

[BRK.A]
249,500.0000
(252,301.0000)
-2,801.000
(-1.11%)
115

(単位:USD)

  • 15分遅れのデータを表示(計算)しています。