外国株式主要銘柄一覧 - 米国株式 -

米国市場に上場している主な株式銘柄の一覧です。

銘柄/ティッカー 現在値/
前日終値
前日比/
騰落率
出来高

[AA]
37.7600
(37.8000)
-0.040
(-0.10%)
2,118,671

[AAPL]
157.5000
(157.8600)
-0.360
(-0.22%)
27,428,069

[ABT]
48.7400
(49.2900)
-0.550
(-1.11%)
4,810,807

[ABX]
16.6400
(16.8500)
-0.210
(-1.24%)
13,798,715

[ADM]
41.2700
(41.6700)
-0.400
(-0.95%)
2,283,192

[AMAT]
44.3000
(43.1200)
+1.180
(+2.73%)
20,996,205

[AMGN]
167.2900
(167.8100)
-0.520
(-0.30%)
1,741,936

[AMZN]
958.4700
(960.5700)
-2.100
(-0.21%)
3,284,821

[ANET]
172.0100
(171.0600)
+0.950
(+0.55%)
651,891

[ARNC]
24.2900
(24.2800)
+0.010
(+0.04%)
2,607,525

[AVGO]
249.3700
(246.9500)
+2.420
(+0.97%)
2,013,172

[AXP]
85.3800
(86.0900)
-0.710
(-0.82%)
4,271,186

[BA]
235.7700
(235.5900)
+0.180
(+0.07%)
2,939,494

[BABA]
167.5000
(163.9200)
+3.580
(+2.18%)
31,492,502

[BAC]
23.6200
(23.6400)
-0.020
(-0.08%)
60,461,197

[BHP]
40.4000
(40.4600)
-0.060
(-0.14%)
1,831,147

[BIDU]
220.6900
(221.0500)
-0.360
(-0.16%)
3,056,086

[BIIB]
281.7700
(284.4200)
-2.650
(-0.93%)
814,072

[BLK]
416.5500
(419.9400)
-3.390
(-0.80%)
1,015,041

[BMY]
56.4200
(56.7700)
-0.350
(-0.61%)
4,809,885

(単位:USD)

  • 15分遅れのデータを表示(計算)しています。