外国株式主要銘柄一覧 - 米国株式 -

米国市場に上場している主な株式銘柄の一覧です。

銘柄/ティッカー 現在値/
前日終値
前日比/
騰落率
出来高

[AA]
31.0900
(29.8000)
+1.290
(+4.32%)
6,410,938

[AAPL]
146.2800
(145.6300)
+0.650
(+0.44%)
35,439,389

[ABT]
49.0800
(49.2700)
-0.190
(-0.38%)
9,343,863

[ABX]
16.4800
(16.0900)
+0.390
(+2.42%)
10,558,963

[ADM]
41.1600
(41.0300)
+0.130
(+0.31%)
3,692,863

[AMGN]
172.5000
(173.8200)
-1.320
(-0.75%)
14,368,474

[AMZN]
1,003.7400
(1,001.3000)
+2.440
(+0.24%)
2,879,145

[ANET]
161.6200
(158.7800)
+2.840
(+1.78%)
1,527,580

[ARNC]
25.5400
(25.3000)
+0.240
(+0.94%)
5,125,867

[AVGO]
245.2600
(244.0400)
+1.220
(+0.49%)
3,498,502

[AXP]
82.2200
(82.2500)
-0.030
(-0.03%)
3,785,322

[BA]
202.2300
(199.4400)
+2.790
(+1.39%)
4,310,050

[BABA]
143.0100
(142.2700)
+0.740
(+0.52%)
11,759,007

[BAC]
22.8200
(22.9300)
-0.110
(-0.47%)
85,399,612

[BHP]
34.1600
(33.9400)
+0.220
(+0.64%)
1,791,794

[BIDU]
178.1400
(179.3300)
-1.190
(-0.66%)
1,765,217

[BIIB]
280.3200
(280.5700)
-0.250
(-0.08%)
2,439,595

[BLK]
421.6200
(423.1700)
-1.550
(-0.36%)
811,765

[BMY]
56.6400
(57.3300)
-0.690
(-1.20%)
20,794,767

[BRK.A]
251,800.0000
(252,620.0000)
-820.000
(-0.32%)
268

(単位:USD)

  • 15分遅れのデータを表示(計算)しています。