外国株式主要銘柄一覧 - 米国株式 -

米国市場に上場している主な株式銘柄の一覧です。

銘柄/ティッカー 現在値/
前日終値
前日比/
騰落率
出来高

[AA]
33.7150
(34.5200)
-0.805
(-2.33%)
5,240,048

[AAPL]
143.6500
(143.7900)
-0.140
(-0.09%)
20,860,358

[ABT]
43.6400
(43.6500)
-0.010
(-0.02%)
6,014,062

[ABX]
16.7200
(16.7100)
+0.010
(+0.05%)
16,586,969

[ADM]
45.7500
(45.7800)
-0.030
(-0.06%)
2,148,487

[AMGN]
163.3200
(162.7200)
+0.600
(+0.36%)
2,942,158

[AMZN]
924.9900
(918.3800)
+6.610
(+0.71%)
7,364,681

[ANET]
139.6400
(139.6500)
-0.010
(0.00%)
923,972

[ARNC]
27.3300
(27.2200)
+0.110
(+0.40%)
4,362,977

[AVGO]
220.8100
(223.0900)
-2.280
(-1.02%)
1,648,994

[AXP]
79.2500
(80.3300)
-1.080
(-1.34%)
5,313,188

[BA]
184.8300
(183.2200)
+1.610
(+0.87%)
2,181,592

[BABA]
115.5000
(115.4300)
+0.070
(+0.06%)
6,984,928

[BAC]
23.3400
(23.6500)
-0.310
(-1.31%)
69,384,908

[BHP]
35.6000
(35.0100)
+0.590
(+1.68%)
2,131,510

[BIDU]
180.2300
(187.8600)
-7.630
(-4.06%)
7,429,414

[BIIB]
271.2100
(276.5700)
-5.360
(-1.93%)
1,803,391

[BLK]
384.5700
(390.7100)
-6.140
(-1.57%)
581,279

[BMY]
56.0500
(55.6700)
+0.380
(+0.68%)
8,248,689

[BRK.A]
247,780.0000
(249,950.0000)
-2,170.000
(-0.86%)
251

(単位:USD)

  • 15分遅れのデータを表示(計算)しています。