外国株式主要銘柄一覧 - 米国株式 -

米国市場に上場している主な株式銘柄の一覧です。

銘柄/ティッカー 現在値/
前日終値
前日比/
騰落率
出来高

[AA]
41.4000
(40.6000)
+0.800
(+1.97%)
3,696,876

[AAPL]
169.3700
(169.3200)
+0.050
(+0.02%)
23,355,231

[ABT]
54.6400
(54.6900)
-0.050
(-0.09%)
5,103,892

[ABX]
13.6500
(13.6600)
-0.010
(-0.07%)
9,484,702

[ADBE]
173.5700
(174.6100)
-1.040
(-0.59%)
2,101,808

[ADM]
41.5100
(41.3100)
+0.200
(+0.48%)
2,396,307

[ALB]
130.6000
(129.0800)
+1.520
(+1.17%)
1,557,311

[ALXN]
114.4600
(106.7800)
+7.680
(+7.19%)
5,486,737

[AMAT]
51.4300
(52.3000)
-0.870
(-1.66%)
15,131,797

[AMGN]
175.4100
(173.9600)
+1.450
(+0.83%)
3,336,250

[AMZN]
1,162.0000
(1,159.7900)
+2.210
(+0.19%)
3,050,074

[ANET]
222.7900
(219.8600)
+2.930
(+1.33%)
775,460

[ARNC]
24.4700
(24.5900)
-0.120
(-0.48%)
1,600,896

[AVGO]
259.9100
(263.8900)
-3.980
(-1.50%)
4,184,813

[AXP]
98.5500
(98.5800)
-0.030
(-0.03%)
3,850,254

[BA]
285.9000
(281.9700)
+3.930
(+1.39%)
4,440,528

[BABA]
177.6200
(174.4700)
+3.150
(+1.80%)
23,543,371

[BAC]
29.0500
(28.7800)
+0.270
(+0.93%)
60,991,334

[BHP]
41.0600
(41.0400)
+0.020
(+0.04%)
1,401,830

[BIDU]
234.5900
(233.0100)
+1.580
(+0.67%)
2,151,542

(単位:USD)

  • 15分遅れのデータを表示(計算)しています。