外国株式主要銘柄一覧 - 米国株式 -

米国市場に上場している主な株式銘柄の一覧です。

銘柄/ティッカー 現在値/
前日終値
前日比/
騰落率
出来高

[AA]
44.8100
(45.2700)
-0.460
(-1.01%)
2,251,182

[AAPL]
185.4600
(186.5000)
-1.040
(-0.55%)
25,711,898

[ABT]
61.7500
(62.1400)
-0.390
(-0.62%)
4,065,615

[ABX]
12.8500
(12.8200)
+0.030
(+0.23%)
6,177,488

[ADBE]
248.8300
(251.2400)
-2.410
(-0.95%)
2,639,732

[ADM]
46.0000
(46.1700)
-0.170
(-0.36%)
3,685,311

[ALB]
91.9700
(91.6100)
+0.360
(+0.39%)
1,319,731

[ALXN]
125.8100
(124.5200)
+1.290
(+1.03%)
1,495,960

[AMAT]
48.9900
(48.5800)
+0.410
(+0.84%)
13,209,348

[AMGN]
185.9900
(186.5100)
-0.520
(-0.27%)
2,206,421

[AMZN]
1,730.2200
(1,750.0800)
-19.860
(-1.13%)
4,941,148

[ANET]
279.3200
(283.7400)
-4.420
(-1.55%)
484,925

[ARNC]
16.9600
(17.3200)
-0.360
(-2.07%)
2,927,888

[AVGO]
259.6500
(261.2200)
-1.570
(-0.60%)
1,818,637

[AXP]
96.6300
(96.4200)
+0.210
(+0.21%)
3,350,692

[BA]
337.6600
(342.6900)
-5.030
(-1.46%)
4,048,336

[BABA]
202.2100
(206.2300)
-4.020
(-1.94%)
13,963,829

[BAC]
29.2900
(29.2400)
+0.050
(+0.17%)
68,322,596

[BHP]
47.8800
(47.7700)
+0.110
(+0.23%)
1,859,522

[BIDU]
260.5000
(264.0600)
-3.560
(-1.34%)
3,249,097

(単位:USD)

  • 15分遅れのデータを表示(計算)しています。