外国株式主要銘柄一覧 - 米国株式 -

米国市場に上場している主な株式銘柄の一覧です。

銘柄/ティッカー 現在値/
前日終値
前日比/
騰落率
出来高

[AA]
47.3600
(47.5700)
-0.210
(-0.44%)
8,396,755

[AAPL]
172.4300
(172.9900)
-0.560
(-0.32%)
40,176,091

[ABT]
60.1700
(59.5000)
+0.670
(+1.12%)
7,849,189

[ABX]
13.1800
(13.3400)
-0.160
(-1.19%)
11,275,864

[ADBE]
201.5600
(202.9700)
-1.410
(-0.69%)
2,172,590

[ADM]
43.1300
(43.2000)
-0.070
(-0.16%)
3,062,382

[ALB]
112.2400
(114.6100)
-2.370
(-2.06%)
1,669,248

[ALXN]
120.4700
(122.7100)
-2.240
(-1.82%)
3,898,513

[AMAT]
55.0300
(53.9900)
+1.040
(+1.92%)
27,810,913

[AMGN]
183.5500
(183.6000)
-0.050
(-0.02%)
4,365,816

[AMZN]
1,448.6900
(1,461.7600)
-13.070
(-0.89%)
4,472,564

[ANET]
249.4900
(307.9600)
-58.470
(-18.98%)
8,890,671

[ARNC]
25.3600
(25.2200)
+0.140
(+0.55%)
5,483,054

[AVGO]
248.8900
(251.8300)
-2.940
(-1.16%)
3,263,877

[AXP]
96.7900
(96.5600)
+0.230
(+0.23%)
3,280,686

[BA]
355.0400
(356.4600)
-1.420
(-0.39%)
5,211,615

[BABA]
183.6800
(187.4500)
-3.770
(-2.01%)
16,114,051

[BAC]
31.9700
(32.2100)
-0.240
(-0.74%)
62,137,801

[BHP]
48.6900
(49.9100)
-1.220
(-2.44%)
4,189,329

[BIDU]
244.7200
(248.2000)
-3.480
(-1.40%)
2,198,729

(単位:USD)

  • 15分遅れのデータを表示(計算)しています。