外国株式主要銘柄一覧 - 米国株式 -

米国市場に上場している主な株式銘柄の一覧です。

銘柄/ティッカー 現在値/
前日終値
前日比/
騰落率
出来高

[AA]
43.1400
(42.6300)
+0.510
(+1.19%)
1,221,372

[AAPL]
221.4700
(218.3700)
+3.100
(+1.41%)
9,340,376

[ABT]
68.5400
(68.5000)
+0.040
(+0.05%)
1,105,127

[ABX]
10.6450
(10.6000)
+0.045
(+0.42%)
3,535,008

[ADBE]
268.1800
(264.8800)
+3.300
(+1.24%)
608,013

[ADM]
50.1650
(49.9400)
+0.225
(+0.45%)
311,383

[ALB]
105.8600
(105.4900)
+0.370
(+0.35%)
338,598

[ALXN]
123.6995
(121.9700)
+1.730
(+1.41%)
267,577

[AMAT]
39.7199
(39.0400)
+0.680
(+1.74%)
3,041,262

[AMGN]
204.8200
(203.2000)
+1.620
(+0.79%)
386,626

[AMZN]
1,944.2401
(1,926.4200)
+17.820
(+0.92%)
1,200,762

[ANET]
272.5500
(270.2000)
+2.350
(+0.86%)
227,990

[ARNC]
22.7350
(22.8200)
-0.085
(-0.37%)
288,566

[AVGO]
243.7900
(241.7900)
+2.000
(+0.82%)
739,722

[AXP]
111.0500
(110.1000)
+0.950
(+0.86%)
464,195

[BA]
369.9100
(365.2200)
+4.690
(+1.28%)
1,163,706

[BABA]
165.5175
(162.6300)
+2.888
(+1.77%)
9,987,248

[BAC]
31.2650
(31.0000)
+0.265
(+0.85%)
21,227,116

[BHP]
48.2100
(47.3200)
+0.890
(+1.88%)
613,970

[BIDU]
229.1500
(226.4100)
+2.740
(+1.21%)
1,223,975

(単位:USD)

  • 15分遅れのデータを表示(計算)しています。