株価検索 - 検索結果 -
銘柄
[ティッカー/銘柄コード] |
現在値
(前日終値) |
前日比
(騰落率) |
出来高
|
---|---|---|---|
[A/A0990] |
145.5100 (147.3700) |
-1.860 (-1.26%) |
2,176,553 |
[AA/A6893] |
33.7900 (33.2100) |
+0.580 (+1.74%) |
6,147,050 |
[AAL/A6411] |
15.3500 (15.3000) |
+0.050 (+0.32%) |
36,396,038 |
[AAP/A6402] |
85.0900 (85.3200) |
-0.230 (-0.26%) |
1,459,846 |
[AAPL/A0030] |
171.4800 (173.3100) |
-1.830 (-1.05%) |
65,672,690 |
[ABBV/A6235] |
182.1000 (180.3500) |
+1.750 (+0.97%) |
5,418,687 |
[ABNB/A7518] |
164.9600 (166.4100) |
-1.450 (-0.87%) |
3,415,958 |
[ABT/A0001] |
113.6600 (113.4800) |
+0.180 (+0.15%) |
5,278,215 |
[ACI/A7699] |
21.4400 (21.4100) |
+0.030 (+0.14%) |
3,935,009 |
[ACM/A6935] |
98.0800 (97.3100) |
+0.770 (+0.79%) |
830,867 |
[ACN/A5793] |
346.6100 (340.9400) |
+5.670 (+1.66%) |
3,614,949 |
[ADBE/A1066] |
504.6000 (504.4000) |
+0.200 (+0.03%) |
3,897,003 |
[ADI/A0019] |
197.7900 (193.3300) |
+4.460 (+2.30%) |
3,119,793 |
[ADM/A0222] |
62.8100 (62.9900) |
-0.180 (-0.28%) |
4,120,593 |
[ADP/A0033] |
249.7400 (248.3300) |
+1.410 (+0.56%) |
1,302,005 |
[ADSK/A1089] |
260.4200 (260.9700) |
-0.550 (-0.21%) |
896,092 |
[AEE/A0757] |
73.9600 (73.1500) |
+0.810 (+1.10%) |
1,945,777 |
[AEM/A2778] |
59.6500 (57.8500) |
+1.800 (+3.11%) |
4,762,754 |
[AEO/A3549] |
25.7900 (25.1400) |
+0.650 (+2.58%) |
4,365,946 |
[AEP/A0258] |
86.1000 (84.8000) |
+1.300 (+1.53%) |
3,077,284 |
(単位:米ドル)
- 最低15分遅れのデータを表示(計算)しています。