株価検索 - 検索結果 -
銘柄
[ティッカー/銘柄コード] |
現在値
(前日終値) |
前日比
(騰落率) |
出来高
|
---|---|---|---|
[A/A0990] |
132.7300 (132.4400) |
+0.290 (+0.21%) |
1,303,352 |
[AA/A6893] |
35.5300 (35.4700) |
+0.060 (+0.16%) |
8,016,819 |
[AAL/A6411] |
14.1100 (14.0200) |
+0.090 (+0.64%) |
27,447,597 |
[AAP/A6402] |
78.6900 (77.2000) |
+1.490 (+1.93%) |
1,732,239 |
[AAPL/A0030] |
165.0000 (167.0400) |
-2.040 (-1.22%) |
68,149,377 |
[ABBV/A6235] |
166.4100 (164.6600) |
+1.750 (+1.06%) |
5,532,492 |
[ABNB/A7518] |
155.0100 (160.1000) |
-5.090 (-3.17%) |
3,904,759 |
[ABT/A0001] |
107.2800 (105.2700) |
+2.010 (+1.90%) |
10,533,616 |
[ACI/A7699] |
20.3500 (20.4600) |
-0.110 (-0.53%) |
1,845,766 |
[ACM/A6935] |
93.3500 (93.2400) |
+0.110 (+0.11%) |
535,455 |
[ACN/A5793] |
316.8800 (316.0000) |
+0.880 (+0.27%) |
3,381,612 |
[ADBE/A1066] |
465.0200 (473.1800) |
-8.160 (-1.72%) |
3,282,142 |
[ADI/A0019] |
183.3600 (187.5800) |
-4.220 (-2.24%) |
4,081,783 |
[ADM/A0222] |
62.6000 (61.7200) |
+0.880 (+1.42%) |
7,990,042 |
[ADP/A0033] |
243.3100 (241.9900) |
+1.320 (+0.54%) |
1,638,705 |
[ADSK/A1089] |
216.5000 (210.6300) |
+5.870 (+2.78%) |
3,157,485 |
[AEE/A0757] |
73.8800 (72.5100) |
+1.370 (+1.88%) |
1,266,327 |
[AEM/A2778] |
63.8400 (63.4700) |
+0.370 (+0.58%) |
3,634,453 |
[AEO/A3549] |
22.3800 (22.3400) |
+0.040 (+0.17%) |
3,031,493 |
[AEP/A0258] |
84.2000 (82.5600) |
+1.640 (+1.98%) |
5,406,290 |
(単位:米ドル)
- 最低15分遅れのデータを表示(計算)しています。