株価検索 - 検索結果 -
|
銘柄
[市場コード/銘柄コード] |
現在値
(前日終値) |
前日比
(騰落率) |
出来高
|
|---|---|---|---|
|
[00001/Z4848] |
35.800 (35.750) |
+0.050 (+0.13％) |
3,826,118 |
|
[00002/Z0182] |
59.750 (60.000) |
-0.250 (-0.41％) |
837,241 |
|
[00003/Z0191] |
5.660 (5.690) |
-0.030 (-0.52％) |
8,319,174 |
|
[00004/Z0179] |
24.150 (24.300) |
-0.150 (-0.61％) |
404,005 |
|
[00005/Z0202] |
61.400 (62.650) |
-1.250 (-1.99％) |
17,387,404 |
|
[00006/Z0170] |
42.950 (43.100) |
-0.150 (-0.34％) |
1,295,329 |
|
[00008/Z1289] |
3.860 (3.850) |
+0.010 (+0.25％) |
3,042,639 |
|
[00011/Z0198] |
95.700 (95.900) |
-0.200 (-0.20％) |
1,311,177 |
|
[00014/Z0181] |
11.380 (11.540) |
-0.160 (-1.38％) |
800,021 |
|
[00016/Z0194] |
70.000 (70.000) |
0.000 (0.00％) |
2,221,704 |
|
[00019/Z0174] |
61.100 (60.750) |
+0.350 (+0.57％) |
525,193 |
|
[00023/Z0135] |
9.070 (9.120) |
-0.050 (-0.54％) |
281,336 |
|
[00027/Z0284] |
33.500 (34.050) |
-0.550 (-1.61％) |
13,655,996 |
|
[00038/Z1089] |
7.490 (7.450) |
+0.040 (+0.53％) |
1,610,000 |
|
[00041/Z0110] |
11.300 (11.420) |
-0.120 (-1.05％) |
32,091 |
|
[00066/Z1212] |
23.500 (23.600) |
-0.100 (-0.42％) |
2,069,141 |
|
[00083/Z0109] |
7.840 (7.880) |
-0.040 (-0.50％) |
1,701,700 |
|
[00101/Z0111] |
8.190 (8.110) |
+0.080 (+0.98％) |
7,289,491 |
|
[00119/Z1075] |
1.240 (1.260) |
-0.020 (-1.58％) |
2,101,000 |
|
[00123/Z1109] |
3.820 (3.820) |
0.000 (0.00％) |
3,391,200 |
（単位：香港ドル）
- 最低15分遅れのデータを表示（計算）しています。