株価検索 - 検索結果 -
銘柄
[ティッカー/銘柄コード] |
現在値
(前日終値) |
前日比
(騰落率) |
出来高
|
---|---|---|---|
[ADS/G0008] |
207.000 (204.700) |
+2.300 (+1.12%) |
453,326 |
[AFX/G0876] |
115.800 (119.400) |
-3.600 (-3.01%) |
104,111 |
[AIXA/G0012] |
24.500 (23.910) |
+0.590 (+2.46%) |
1,843,122 |
[ALV/G0002] |
277.800 (277.450) |
+0.350 (+0.12%) |
919,173 |
[BAS/G0051] |
52.930 (53.250) |
-0.320 (-0.60%) |
2,646,566 |
[BAYN/G0054] |
28.430 (28.420) |
+0.010 (+0.03%) |
3,854,662 |
[BEI/G0055] |
134.950 (135.650) |
-0.700 (-0.51%) |
224,839 |
[BMW/G0052] |
106.960 (106.160) |
+0.800 (+0.75%) |
785,748 |
[BNR/G0860] |
78.080 (78.920) |
-0.840 (-1.06%) |
306,288 |
[CEC/G0457] |
1.861 (1.861) |
0.000 (0.00%) |
357,923 |
[CON/G0102] |
66.900 (67.220) |
-0.320 (-0.47%) |
277,817 |
[DB1/G0126] |
189.650 (188.250) |
+1.400 (+0.74%) |
368,363 |
[DBK/G0152] |
14.582 (14.612) |
-0.030 (-0.20%) |
9,867,382 |
[DHER/G0897] |
26.515 (27.000) |
-0.485 (-1.79%) |
846,027 |
[DHL/G0111] |
39.915 (40.490) |
-0.575 (-1.42%) |
3,024,901 |
[DTE/G0123] |
22.500 (22.405) |
+0.095 (+0.42%) |
7,410,908 |
[DTG/G0901] |
46.960 (46.600) |
+0.360 (+0.77%) |
1,064,372 |
[ENR/G0896] |
17.005 (16.465) |
+0.540 (+3.27%) |
6,055,642 |
[EOAN/G0751] |
12.885 (12.850) |
+0.035 (+0.27%) |
5,802,042 |
[EUN2/G0820] |
51.670 (51.700) |
-0.030 (-0.05%) |
37,892 |
(単位:ユーロ)
- 最低15分遅れのデータを表示(計算)しています。