株価検索 - 検索結果 -
銘柄
[市場コード/銘柄コード] |
現在値
(前日終値) |
前日比
(騰落率) |
出来高
|
---|---|---|---|
[00001/Z4848] |
37.800 (37.000) |
+0.800 (+2.16%) |
6,223,244 |
[00002/Z0182] |
62.150 (61.500) |
+0.650 (+1.05%) |
2,424,036 |
[00003/Z0191] |
5.940 (5.820) |
+0.120 (+2.06%) |
18,526,045 |
[00004/Z0179] |
25.150 (24.850) |
+0.300 (+1.20%) |
1,317,079 |
[00005/Z0202] |
64.700 (64.250) |
+0.450 (+0.70%) |
30,289,113 |
[00006/Z0170] |
44.700 (44.500) |
+0.200 (+0.44%) |
1,802,675 |
[00008/Z1289] |
3.920 (3.880) |
+0.040 (+1.03%) |
4,564,565 |
[00011/Z0198] |
100.000 (98.600) |
+1.400 (+1.41%) |
3,138,123 |
[00014/Z0181] |
11.880 (11.720) |
+0.160 (+1.36%) |
1,330,300 |
[00016/Z0194] |
71.900 (71.600) |
+0.300 (+0.41%) |
2,559,873 |
[00019/Z0174] |
62.500 (61.550) |
+0.950 (+1.54%) |
1,256,360 |
[00023/Z0135] |
9.430 (9.280) |
+0.150 (+1.61%) |
1,707,254 |
[00027/Z0284] |
35.000 (34.900) |
+0.100 (+0.28%) |
11,912,846 |
[00038/Z1089] |
7.230 (7.260) |
-0.030 (-0.41%) |
4,074,000 |
[00041/Z0110] |
11.500 (11.460) |
+0.040 (+0.34%) |
249,000 |
[00066/Z1212] |
24.800 (24.300) |
+0.500 (+2.05%) |
3,194,775 |
[00083/Z0109] |
8.050 (8.050) |
0.000 (0.00%) |
4,624,623 |
[00101/Z0111] |
8.400 (8.310) |
+0.090 (+1.08%) |
9,056,948 |
[00119/Z1075] |
1.290 (1.270) |
+0.020 (+1.57%) |
8,949,000 |
[00123/Z1109] |
3.910 (3.870) |
+0.040 (+1.03%) |
9,018,768 |
(単位:香港ドル)
- 最低15分遅れのデータを表示(計算)しています。