株価検索 - 検索結果 -
銘柄
[ティッカー/銘柄コード] |
現在値
(前日終値) |
前日比
(騰落率) |
出来高
|
---|---|---|---|
[ACWI/A5883] |
106.3600 (106.7200) |
-0.360 (-0.33%) |
1,583,068 |
[AGG/A5945] |
95.1300 (95.3900) |
-0.260 (-0.27%) |
4,579,485 |
[AVDE/A7728] |
62.0450 (62.2900) |
-0.245 (-0.39%) |
140,734 |
[AVEM/A7730] |
58.0762 (57.7700) |
+0.306 (+0.53%) |
181,166 |
[AVUS/A7727] |
85.7900 (86.2700) |
-0.480 (-0.55%) |
171,499 |
[AVUV/A7729] |
89.8150 (90.2400) |
-0.425 (-0.47%) |
411,515 |
[BND/A6133] |
70.5850 (70.7700) |
-0.185 (-0.26%) |
4,488,437 |
[BNDX/A6734] |
48.3000 (48.3700) |
-0.070 (-0.14%) |
1,467,133 |
[BRF/A6019] |
14.8200 (15.0176) |
-0.198 (-1.31%) |
466 |
[BWX/A7424] |
21.5201 (21.5600) |
-0.040 (-0.18%) |
59,063 |
[CWB/A6138] |
70.5100 (70.6300) |
-0.120 (-0.16%) |
231,345 |
[CWI/A6108] |
27.7027 (27.7500) |
-0.047 (-0.17%) |
73,930 |
[DBA/A5944] |
26.1750 (26.5400) |
-0.365 (-1.37%) |
454,897 |
[DBC/A5943] |
23.6300 (23.5100) |
+0.120 (+0.51%) |
908,815 |
[DEM/A6164] |
41.5100 (41.3800) |
+0.130 (+0.31%) |
128,689 |
[DFE/A6733] |
58.3499 (58.5400) |
-0.190 (-0.32%) |
20,909 |
[DIA/A4536] |
380.6200 (384.4400) |
-3.820 (-0.99%) |
3,756,091 |
[DRN/A6498] |
7.5700 (7.7100) |
-0.140 (-1.81%) |
720,713 |
[DRV/A6499] |
44.7000 (43.7800) |
+0.920 (+2.10%) |
157,948 |
[DVY/A5458] |
120.1700 (120.9200) |
-0.750 (-0.62%) |
269,548 |
(単位:米ドル)
- 最低15分遅れのデータを表示(計算)しています。