株価検索 - 検索結果 -
銘柄
[ティッカー/銘柄コード] |
現在値
(前日終値) |
前日比
(騰落率) |
出来高
|
---|---|---|---|
[ACWI/A5883] |
114.6600 (114.0100) |
+0.650 (+0.57%) |
1,694,452 |
[AGG/A5945] |
97.5800 (97.0900) |
+0.490 (+0.50%) |
3,490,062 |
[AVDE/A7728] |
63.6800 (63.3700) |
+0.310 (+0.48%) |
307,335 |
[AVEM/A7730] |
62.5200 (62.2300) |
+0.290 (+0.46%) |
219,469 |
[AVUS/A7727] |
90.9900 (90.9000) |
+0.090 (+0.09%) |
159,750 |
[AVUV/A7729] |
88.2400 (89.5900) |
-1.350 (-1.50%) |
531,375 |
[BND/A6133] |
72.4000 (72.0700) |
+0.330 (+0.45%) |
4,201,930 |
[BNDX/A6734] |
48.7600 (48.6600) |
+0.100 (+0.20%) |
2,132,295 |
[BRF/A6019] |
14.7200 (14.0747) |
+0.645 (+4.58%) |
3,819 |
[BWX/A7424] |
21.6400 (21.5500) |
+0.090 (+0.41%) |
506,702 |
[CWB/A6138] |
72.2100 (72.0600) |
+0.150 (+0.20%) |
296,161 |
[CWI/A6108] |
28.9400 (28.7850) |
+0.155 (+0.53%) |
75,155 |
[DBA/A5944] |
24.1900 (24.0300) |
+0.160 (+0.66%) |
305,265 |
[DBC/A5943] |
23.7800 (23.6900) |
+0.090 (+0.37%) |
860,639 |
[DEM/A6164] |
44.2800 (44.1600) |
+0.120 (+0.27%) |
705,479 |
[DFE/A6733] |
61.9734 (61.0000) |
+0.973 (+1.59%) |
4,568 |
[DIA/A4536] |
393.7000 (392.8300) |
+0.870 (+0.22%) |
2,011,070 |
[DRN/A6498] |
8.6800 (8.5900) |
+0.090 (+1.04%) |
437,278 |
[DRV/A6499] |
37.3500 (37.6600) |
-0.310 (-0.82%) |
68,661 |
[DVY/A5458] |
119.9900 (120.5500) |
-0.560 (-0.46%) |
359,241 |
(単位:米ドル)
- 最低15分遅れのデータを表示(計算)しています。